| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Nov 20, 2024 | Last Trade Time:15:59 ET | Open:8.67 | High:8.81 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:8.52 | Last:8.63 | Tick:Up | Arrow: |
Previous Close:8.55 | Price Change:0.08 | Percentage Change:0.94% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:13,327 | 52 Wk Low:6.36 | 52 Wk High:14.23 | Bid Price:8.50 | Ask Price:8.65 | Bid Size:100 | Ask Size:600 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Nov 20, 2024 | Last Trade Time:16:00 ET | Open:6.20 | High:6.33 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:6.10 | Last:6.17 | Tick:Down | Arrow: |
Previous Close:6.19 | Price Change:-0.02 | Percentage Change:-0.32% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:202,868 | 52 Wk Low:4.72 | 52 Wk High:10.40 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |