| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jan 21, 2025 | Last Trade Time:15:59 ET | Open:10.46 | High:10.48 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:9.59 | Last:9.64 | Tick:Down | Arrow: |
Previous Close:10.50 | Price Change:-0.86 | Percentage Change:-8.19% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:70,425 | 52 Wk Low:6.40 | 52 Wk High:14.23 | Bid Price:9.61 | Ask Price:10.45 | Bid Size:2500 | Ask Size:400 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jan 21, 2025 | Last Trade Time:16:00 ET | Open:7.25 | High:7.29 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:6.66 | Last:6.73 | Tick:Down | Arrow: |
Previous Close:7.40 | Price Change:-0.67 | Percentage Change:-9.05% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:441,882 | 52 Wk Low:4.75 | 52 Wk High:10.40 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |