| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Feb 21, 2025 | Last Trade Time:15:59 ET | Open:8.31 | High:8.31 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:8.01 | Last:8.05 | Tick:Down | Arrow: |
Previous Close:8.33 | Price Change:-0.28 | Percentage Change:-3.36% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:19,627 | 52 Wk Low:7.11 | 52 Wk High:14.23 | Bid Price:8.04 | Ask Price:8.44 | Bid Size:1000 | Ask Size:100 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Feb 21, 2025 | Last Trade Time:16:00 ET | Open:5.86 | High:5.86 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:5.62 | Last:5.67 | Tick:Down | Arrow: |
Previous Close:5.89 | Price Change:-0.22 | Percentage Change:-3.74% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:278,744 | 52 Wk Low:5.23 | 52 Wk High:10.40 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |