| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 2, 2024 | Last Trade Time:16:00 ET | Open:13.25 | High:13.55 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:13.13 | Last:13.42 | Tick:Up | Arrow: |
Previous Close:13.24 | Price Change:0.18 | Percentage Change:1.36% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:27,397 | 52 Wk Low:6.29 | 52 Wk High:14.23 | Bid Price:13.28 | Ask Price:13.56 | Bid Size:5900 | Ask Size:1300 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 2, 2024 | Last Trade Time:16:00 ET | Open:9.72 | High:9.89 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:9.56 | Last:9.87 | Tick:Up | Arrow: |
Previous Close:9.61 | Price Change:0.26 | Percentage Change:2.71% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:153,967 | 52 Wk Low:4.70 | 52 Wk High:10.40 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |