| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Apr 26, 2024 | Last Trade Time:15:59 ET | Open:11.23 | High:11.50 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:11.23 | Last:11.47 | Tick:Up | Arrow: |
Previous Close:11.39 | Price Change:0.08 | Percentage Change:0.70% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:26,078 | 52 Wk Low:6.13 | 52 Wk High:11.62 | Bid Price:11.33 | Ask Price:11.50 | Bid Size:300 | Ask Size:100 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Apr 26, 2024 | Last Trade Time:16:00 ET | Open:8.25 | High:8.43 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:8.21 | Last:8.37 | Tick:Up | Arrow: |
Previous Close:8.35 | Price Change:0.02 | Percentage Change:0.24% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:211,175 | 52 Wk Low:4.62 | 52 Wk High:8.46 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |