| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Mar 28, 2025 | Last Trade Time:15:59 ET | Open:7.13 | High:7.19 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:7.04 | Last:7.14 | Tick:Down | Arrow: |
Previous Close:7.24 | Price Change:-0.10 | Percentage Change:-1.38% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:16,056 | 52 Wk Low:5.98 | 52 Wk High:14.23 | Bid Price:7.12 | Ask Price:7.46 | Bid Size:1200 | Ask Size:300 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Mar 28, 2025 | Last Trade Time:16:00 ET | Open:5.01 | High:5.11 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:4.92 | Last:5.00 | Tick:Down | Arrow: |
Previous Close:5.08 | Price Change:-0.08 | Percentage Change:-1.57% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:131,701 | 52 Wk Low:4.13 | 52 Wk High:10.40 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |