| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 6, 2025 | Last Trade Time:16:00 ET | Open:6.26 | High:6.64 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:6.26 | Last:6.54 | Tick:Up | Arrow: |
Previous Close:6.25 | Price Change:0.29 | Percentage Change:4.64% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:111,212 | 52 Wk Low:4.76 | 52 Wk High:11.75 | Bid Price:6.00 | Ask Price:6.61 | Bid Size:3500 | Ask Size:700 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 6, 2025 | Last Trade Time:16:00 ET | Open:4.59 | High:4.77 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:4.51 | Last:4.70 | Tick:Up | Arrow: |
Previous Close:4.48 | Price Change:0.22 | Percentage Change:4.91% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:316,820 | 52 Wk Low:3.34 | 52 Wk High:8.19 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |