Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 21, 2019 Last Trade Time:15:52 ET Open:3.36 High:3.38
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.30 Last:3.33 Tick:Down Arrow: Previous Close:3.34 Price Change:-0.01 Percentage Change:-0.30%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:72,119 52 Wk Low:2.76 52 Wk High:5.09 Bid Price:3.32 Ask Price:3.33 Bid Size:1700 Ask Size:1700

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 18, 2019 Last Trade Time:20:00 ET Open:0.00 High:0.00
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.00 Last:2.51 Tick:No Change Arrow: Previous Close:2.51 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:2.03 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 21, 2019 Last Trade Time:10:24 ET Open:235.7940 High:235.7940
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:235.7940 Last:235.79 Tick:Up Arrow: Previous Close:185.0000 Price Change:50.79 Percentage Change:27.46%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:235.00 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: