Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 24, 2019 Last Trade Time:16:00 ET Open:2.69 High:2.75
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.64 Last:2.75 Tick:Up Arrow: Previous Close:2.66 Price Change:0.09 Percentage Change:3.38%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:530,808 52 Wk Low:2.59 52 Wk High:5.09 Bid Price:2.71 Ask Price:2.76 Bid Size:800 Ask Size:1300

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 24, 2019 Last Trade Time:16:10 ET Open:1.99 High:2.04
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.96 Last:2.04 Tick:Up Arrow: Previous Close:1.96 Price Change:0.08 Percentage Change:4.08%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,765,671 52 Wk Low:1.92 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 24, 2019 Last Trade Time:10:25 ET Open:183.4500 High:183.4500
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:183.4500 Last:183.45 Tick:Up Arrow: Previous Close:165.0000 Price Change:18.45 Percentage Change:11.18%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:166.28 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: