| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 9, 2025 | Last Trade Time:16:00 ET | Open:6.20 | High:6.36 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:6.12 | Last:6.36 | Tick:Up | Arrow: |
Previous Close:6.12 | Price Change:0.24 | Percentage Change:3.92% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:26,441 | 52 Wk Low:4.76 | 52 Wk High:14.23 | Bid Price:5.75 | Ask Price:6.39 | Bid Size:3000 | Ask Size:1100 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 9, 2025 | Last Trade Time:16:00 ET | Open:4.38 | High:4.57 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:4.37 | Last:4.53 | Tick:Up | Arrow: |
Previous Close:4.40 | Price Change:0.13 | Percentage Change:2.95% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:141,283 | 52 Wk Low:3.34 | 52 Wk High:10.40 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |