Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 10, 2025 Last Trade Time:16:00 ET Open:6.61 High:6.66
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:6.42 Last:6.44 Tick:Down Arrow: Previous Close:6.73 Price Change:-0.29 Percentage Change:-4.31%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:39,872 52 Wk Low:4.76 52 Wk High:14.07 Bid Price:6.41 Ask Price:6.47 Bid Size:100 Ask Size:2000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 10, 2025 Last Trade Time:16:00 ET Open:4.82 High:4.87
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:4.68 Last:4.72 Tick:Down Arrow: Previous Close:4.91 Price Change:-0.19 Percentage Change:-3.87%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:243,200 52 Wk Low:3.34 52 Wk High:10.35 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A