| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Mar 20, 2019 | Last Trade Time:16:00 ET | Open:3.20 | High:3.35 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:3.15 | Last:3.34 | Tick:Up | Arrow: |
Previous Close:3.20 | Price Change:0.14 | Percentage Change:4.38% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:1,756,499 | 52 Wk Low:2.76 | 52 Wk High:5.09 | Bid Price:3.33 | Ask Price:3.36 | Bid Size:12500 | Ask Size:2000 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Mar 20, 2019 | Last Trade Time:16:10 ET | Open:2.37 | High:2.52 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:2.36 | Last:2.52 | Tick:Up | Arrow: |
Previous Close:2.40 | Price Change:0.12 | Percentage Change:5.00% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:3,318,797 | 52 Wk Low:2.03 | 52 Wk High:3.96 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Mar 20, 2019 | Last Trade Time:10:25 ET | Open:183.4500 | High:183.4500 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:183.4500 | Last:183.45 | Tick:Up | Arrow: |
Previous Close:182.5000 | Price Change:0.95 | Percentage Change:0.52% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:166.28 | 52 Wk High:235.79 | Bid Price: | Ask Price: | Bid Size: | Ask Size: |