Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 19, 2018 Last Trade Time:10:28 ET Open:3.63 High:3.68
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.61 Last:3.67 Tick:No Change Arrow: Previous Close:3.67 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:108,946 52 Wk Low:2.63 52 Wk High:5.09 Bid Price:3.66 Ask Price:3.67 Bid Size:4200 Ask Size:3800

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 19, 2018 Last Trade Time:10:28 ET Open:2.73 High:2.79
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.66 Last:2.78 Tick:No Change Arrow: Previous Close:2.78 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:218,296 52 Wk Low:2.05 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 30, 2018 Last Trade Time:10:24 ET Open: High:
Low Last Tick Arrow Previous Close Price Change Percent Change
Low: Last:235.79 Tick:Up Arrow: Previous Close:230.00 Price Change:5.79 Percentage Change:2.52%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:235.00 52 Wk High:235.79 Bid Price:210.00 Ask Price:250.00 Bid Size:1000 Ask Size:1000