Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 18, 2018 Last Trade Time:12:01 ET Open:4.51 High:4.54
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:4.43 Last:4.47 Tick:No Change Arrow: Previous Close:4.47 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:247,395 52 Wk Low:N/A 52 Wk High:N/A Bid Price:4.47 Ask Price:4.48 Bid Size:1800 Ask Size:7800

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 18, 2018 Last Trade Time:12:04 ET Open:3.48 High:3.50
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.40 Last:3.45 Tick:Up Arrow: Previous Close:3.42 Price Change:0.03 Percentage Change:0.73%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:564,083 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A