| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 24, 2019 | Last Trade Time:16:00 ET | Open:2.69 | High:2.75 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:2.64 | Last:2.75 | Tick:Up | Arrow: |
Previous Close:2.66 | Price Change:0.09 | Percentage Change:3.38% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:530,808 | 52 Wk Low:2.59 | 52 Wk High:5.09 | Bid Price:2.71 | Ask Price:2.76 | Bid Size:800 | Ask Size:1300 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 24, 2019 | Last Trade Time:16:10 ET | Open:1.99 | High:2.04 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.96 | Last:2.04 | Tick:Up | Arrow: |
Previous Close:1.96 | Price Change:0.08 | Percentage Change:4.08% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:1,765,671 | 52 Wk Low:1.92 | 52 Wk High:3.96 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 24, 2019 | Last Trade Time:10:25 ET | Open:183.4500 | High:183.4500 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:183.4500 | Last:183.45 | Tick:Up | Arrow: |
Previous Close:165.0000 | Price Change:18.45 | Percentage Change:11.18% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:166.28 | 52 Wk High:235.79 | Bid Price: | Ask Price: | Bid Size: | Ask Size: |