| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 20, 2025 | Last Trade Time:15:59 ET | Open:5.33 | High:5.55 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:5.30 | Last:5.36 | Tick:Up | Arrow: |
Previous Close:5.33 | Price Change:0.03 | Percentage Change:0.56% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:33,861 | 52 Wk Low:4.76 | 52 Wk High:11.75 | Bid Price:5.34 | Ask Price:5.50 | Bid Size:300 | Ask Size:800 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 20, 2025 | Last Trade Time:16:00 ET | Open:3.84 | High:4.01 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:3.81 | Last:3.86 | Tick:Up | Arrow: |
Previous Close:3.82 | Price Change:0.04 | Percentage Change:1.05% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:302,416 | 52 Wk Low:3.34 | 52 Wk High:8.45 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |