Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 24, 2017 Last Trade Time:09:34 ET Open:2.75 High:2.78
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.75 Last:2.76 Tick:Up Arrow: Previous Close:2.75 Price Change:0.01 Percentage Change:0.36%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:16,800 52 Wk Low:N/A 52 Wk High:N/A Bid Price:2.75 Ask Price:2.77 Bid Size:19800 Ask Size:7000

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 24, 2017 Last Trade Time:09:34 ET Open:2.19 High:2.19
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.17 Last:2.17 Tick:No Change Arrow: Previous Close:2.17 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:36,114 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A