Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 16, 2018 Last Trade Time:13:34 ET Open:4.61 High:4.66
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:4.49 Last:4.54 Tick:Down Arrow: Previous Close:4.68 Price Change:-0.14 Percentage Change:-2.99%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:565,327 52 Wk Low:N/A 52 Wk High:N/A Bid Price:4.53 Ask Price:4.54 Bid Size:6400 Ask Size:29900

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 16, 2018 Last Trade Time:13:34 ET Open:3.51 High:3.54
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.41 Last:3.45 Tick:Down Arrow: Previous Close:3.56 Price Change:-0.11 Percentage Change:-3.09%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:828,950 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A