| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Sep 16, 2019 | Last Trade Time:16:20 ET | Open:2.10 | High:2.12 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:2.02 | Last:2.03 | Tick:Up | Arrow: |
Previous Close:1.89 | Price Change:0.14 | Percentage Change:7.41% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:1,510,185 | 52 Wk Low:1.61 | 52 Wk High:5.09 | Bid Price:2.02 | Ask Price:2.10 | Bid Size:6400 | Ask Size:1000 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Sep 16, 2019 | Last Trade Time:16:10 ET | Open:1.60 | High:1.61 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.53 | Last:1.54 | Tick:Up | Arrow: |
Previous Close:1.43 | Price Change:0.11 | Percentage Change:7.69% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:3,708,494 | 52 Wk Low:1.20 | 52 Wk High:3.96 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Sep 16, 2019 | Last Trade Time:11:09 ET | Open:104.1300 | High:104.1300 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:104.1300 | Last:104.13 | Tick:Down | Arrow: |
Previous Close:130.0000 | Price Change:-25.87 | Percentage Change:-19.90% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:104.13 | 52 Wk High:235.79 | Bid Price: | Ask Price: | Bid Size: | Ask Size: |