Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 18, 2019 Last Trade Time:16:00 ET Open:2.04 High:2.04
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.00 Last:2.03 Tick:Down Arrow: Previous Close:2.04 Price Change:-0.01 Percentage Change:-0.49%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:510,875 52 Wk Low:1.88 52 Wk High:5.09 Bid Price:2.03 Ask Price:2.04 Bid Size:1000 Ask Size:8700

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 18, 2019 Last Trade Time:16:10 ET Open:1.56 High:1.57
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.52 Last:1.55 Tick:Down Arrow: Previous Close:1.56 Price Change:-0.01 Percentage Change:-0.64%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:654,634 52 Wk Low:1.43 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Feb 19, 2019 Last Trade Time:10:25 ET Open: High:
Low Last Tick Arrow Previous Close Price Change Percent Change
Low: Last:183.45 Tick:Up Arrow: Previous Close:140.0000 Price Change:43.45 Percentage Change:31.04%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:166.28 52 Wk High:235.79 Bid Price:120.0000 Ask Price:150.0000 Bid Size:1000 Ask Size:1000