| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Sep 18, 2018 | Last Trade Time:12:01 ET | Open:4.51 | High:4.54 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:4.43 | Last:4.47 | Tick:No Change | Arrow: |
Previous Close:4.47 | Price Change:0.00 | Percentage Change:0.00% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:247,395 | 52 Wk Low:N/A | 52 Wk High:N/A | Bid Price:4.47 | Ask Price:4.48 | Bid Size:1800 | Ask Size:7800 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Sep 18, 2018 | Last Trade Time:12:04 ET | Open:3.48 | High:3.50 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:3.40 | Last:3.45 | Tick:Up | Arrow: |
Previous Close:3.42 | Price Change:0.03 | Percentage Change:0.73% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:564,083 | 52 Wk Low:N/A | 52 Wk High:N/A | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |