| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 30, 2025 | Last Trade Time:14:27 ET | Open:6.49 | High:6.69 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:6.40 | Last:6.65 | Tick:Up | Arrow: |
Previous Close:6.53 | Price Change:0.12 | Percentage Change:1.84% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:21,421 | 52 Wk Low:4.76 | 52 Wk High:14.23 | Bid Price:6.63 | Ask Price:6.67 | Bid Size:200 | Ask Size:200 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 30, 2025 | Last Trade Time:14:40 ET | Open:4.73 | High:4.87 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:4.66 | Last:4.85 | Tick:Up | Arrow: |
Previous Close:4.77 | Price Change:0.08 | Percentage Change:1.68% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:83,584 | 52 Wk Low:3.34 | 52 Wk High:10.40 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |