Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Mar 18, 2024 Last Trade Time:15:59 ET Open:8.47 High:8.81
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:8.43 Last:8.71 Tick:Up Arrow: Previous Close:8.37 Price Change:0.34 Percentage Change:4.06%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:56,171 52 Wk Low:6.13 52 Wk High:13.10 Bid Price:8.68 Ask Price:8.81 Bid Size:3500 Ask Size:400

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Mar 18, 2024 Last Trade Time:16:00 ET Open:6.26 High:6.52
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:6.22 Last:6.41 Tick:Up Arrow: Previous Close:6.25 Price Change:0.16 Percentage Change:2.56%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:615,181 52 Wk Low:4.62 52 Wk High:9.70 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A