Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 27, 2017 Last Trade Time:14:17 ET Open:2.93 High:2.97
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.91 Last:2.97 Tick:Up Arrow: Previous Close:2.93 Price Change:0.04 Percentage Change:1.37%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:294,918 52 Wk Low:N/A 52 Wk High:N/A Bid Price:2.96 Ask Price:2.97 Bid Size:22500 Ask Size:36400

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 27, 2017 Last Trade Time:14:16 ET Open:2.32 High:2.37
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.32 Last:2.36 Tick:No Change Arrow: Previous Close:2.36 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,303,254 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A