| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 10, 2025 | Last Trade Time:16:00 ET | Open:6.61 | High:6.66 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:6.42 | Last:6.44 | Tick:Down | Arrow: |
Previous Close:6.73 | Price Change:-0.29 | Percentage Change:-4.31% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:39,872 | 52 Wk Low:4.76 | 52 Wk High:14.07 | Bid Price:6.41 | Ask Price:6.47 | Bid Size:100 | Ask Size:2000 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 10, 2025 | Last Trade Time:16:00 ET | Open:4.82 | High:4.87 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:4.68 | Last:4.72 | Tick:Down | Arrow: |
Previous Close:4.91 | Price Change:-0.19 | Percentage Change:-3.87% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:243,200 | 52 Wk Low:3.34 | 52 Wk High:10.35 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |