| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jan 21, 2019 | Last Trade Time:15:52 ET | Open:3.36 | High:3.38 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:3.30 | Last:3.33 | Tick:Down | Arrow: |
Previous Close:3.34 | Price Change:-0.01 | Percentage Change:-0.30% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:72,119 | 52 Wk Low:2.76 | 52 Wk High:5.09 | Bid Price:3.32 | Ask Price:3.33 | Bid Size:1700 | Ask Size:1700 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jan 18, 2019 | Last Trade Time:20:00 ET | Open:0.00 | High:0.00 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.00 | Last:2.51 | Tick:No Change | Arrow: |
Previous Close:2.51 | Price Change:0.00 | Percentage Change:0.00% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:2.03 | 52 Wk High:3.96 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jan 21, 2019 | Last Trade Time:10:24 ET | Open:235.7940 | High:235.7940 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:235.7940 | Last:235.79 | Tick:Up | Arrow: |
Previous Close:185.0000 | Price Change:50.79 | Percentage Change:27.46% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:235.00 | 52 Wk High:235.79 | Bid Price: | Ask Price: | Bid Size: | Ask Size: |