Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 16, 2019 Last Trade Time:16:20 ET Open:2.10 High:2.12
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.02 Last:2.03 Tick:Up Arrow: Previous Close:1.89 Price Change:0.14 Percentage Change:7.41%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,510,185 52 Wk Low:1.61 52 Wk High:5.09 Bid Price:2.02 Ask Price:2.10 Bid Size:6400 Ask Size:1000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 16, 2019 Last Trade Time:16:10 ET Open:1.60 High:1.61
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.53 Last:1.54 Tick:Up Arrow: Previous Close:1.43 Price Change:0.11 Percentage Change:7.69%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:3,708,494 52 Wk Low:1.20 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 16, 2019 Last Trade Time:11:09 ET Open:104.1300 High:104.1300
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:104.1300 Last:104.13 Tick:Down Arrow: Previous Close:130.0000 Price Change:-25.87 Percentage Change:-19.90%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:104.13 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: