| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Nov 19, 2018 | Last Trade Time:10:28 ET | Open:3.63 | High:3.68 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:3.61 | Last:3.67 | Tick:No Change | Arrow: |
Previous Close:3.67 | Price Change:0.00 | Percentage Change:0.00% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:108,946 | 52 Wk Low:2.63 | 52 Wk High:5.09 | Bid Price:3.66 | Ask Price:3.67 | Bid Size:4200 | Ask Size:3800 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Nov 19, 2018 | Last Trade Time:10:28 ET | Open:2.73 | High:2.79 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:2.66 | Last:2.78 | Tick:No Change | Arrow: |
Previous Close:2.78 | Price Change:0.00 | Percentage Change:0.00% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:218,296 | 52 Wk Low:2.05 | 52 Wk High:3.96 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 30, 2018 | Last Trade Time:10:24 ET | Open: | High: |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low: | Last:235.79 | Tick:Up | Arrow: |
Previous Close:230.00 | Price Change:5.79 | Percentage Change:2.52% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:235.00 | 52 Wk High:235.79 | Bid Price:210.00 | Ask Price:250.00 | Bid Size:1000 | Ask Size:1000 |