| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 16, 2018 | Last Trade Time:13:34 ET | Open:4.61 | High:4.66 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:4.49 | Last:4.54 | Tick:Down | Arrow: |
Previous Close:4.68 | Price Change:-0.14 | Percentage Change:-2.99% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:565,327 | 52 Wk Low:N/A | 52 Wk High:N/A | Bid Price:4.53 | Ask Price:4.54 | Bid Size:6400 | Ask Size:29900 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 16, 2018 | Last Trade Time:13:34 ET | Open:3.51 | High:3.54 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:3.41 | Last:3.45 | Tick:Down | Arrow: |
Previous Close:3.56 | Price Change:-0.11 | Percentage Change:-3.09% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:828,950 | 52 Wk Low:N/A | 52 Wk High:N/A | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |