Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 19, 2018 Last Trade Time:16:00 ET Open:3.46 High:3.55
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.37 Last:3.53 Tick:Up Arrow: Previous Close:3.49 Price Change:0.04 Percentage Change:1.15%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:677,636 52 Wk Low:N/A 52 Wk High:N/A Bid Price:3.47 Ask Price:3.54 Bid Size:1000 Ask Size:8200

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 19, 2018 Last Trade Time:16:10 ET Open:2.75 High:2.85
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.71 Last:2.83 Tick:Up Arrow: Previous Close:2.79 Price Change:0.04 Percentage Change:1.43%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,893,293 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A