| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 31, 2025 | Last Trade Time:16:00 ET | Open:6.07 | High:6.33 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:5.80 | Last:6.21 | Tick:Up | Arrow: |
Previous Close:6.08 | Price Change:0.13 | Percentage Change:2.14% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:56,567 | 52 Wk Low:4.76 | 52 Wk High:12.94 | Bid Price:6.12 | Ask Price:6.23 | Bid Size:5300 | Ask Size:1800 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 31, 2025 | Last Trade Time:16:00 ET | Open:4.45 | High:4.59 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:4.17 | Last:4.48 | Tick:Up | Arrow: |
Previous Close:4.41 | Price Change:0.07 | Percentage Change:1.59% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:805,763 | 52 Wk Low:3.34 | 52 Wk High:9.38 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |