Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 21, 2017 Last Trade Time:16:00 ET Open:2.75 High:2.86
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.74 Last:2.84 Tick:Up Arrow: Previous Close:2.77 Price Change:0.07 Percentage Change:2.53%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:755,029 52 Wk Low:N/A 52 Wk High:N/A Bid Price:2.80 Ask Price:2.86 Bid Size:5300 Ask Size:1000

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 21, 2017 Last Trade Time:16:10 ET Open:2.25 High:2.32
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.21 Last:2.30 Tick:Up Arrow: Previous Close:2.24 Price Change:0.06 Percentage Change:2.68%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,188,884 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A