| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jun 20, 2025 | Last Trade Time:16:00 ET | Open:8.11 | High:8.21 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:7.85 | Last:7.93 | Tick:Down | Arrow: |
Previous Close:8.19 | Price Change:-0.26 | Percentage Change:-3.17% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:39,575 | 52 Wk Low:4.76 | 52 Wk High:14.23 | Bid Price:7.83 | Ask Price:7.98 | Bid Size:1100 | Ask Size:500 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jun 20, 2025 | Last Trade Time:16:00 ET | Open:6.09 | High:6.09 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:5.70 | Last:5.73 | Tick:Down | Arrow: |
Previous Close:5.98 | Price Change:-0.25 | Percentage Change:-4.18% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:507,234 | 52 Wk Low:3.34 | 52 Wk High:10.40 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |