| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 18, 2019 | Last Trade Time:16:00 ET | Open:2.04 | High:2.04 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:2.00 | Last:2.03 | Tick:Down | Arrow: |
Previous Close:2.04 | Price Change:-0.01 | Percentage Change:-0.49% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:510,875 | 52 Wk Low:1.88 | 52 Wk High:5.09 | Bid Price:2.03 | Ask Price:2.04 | Bid Size:1000 | Ask Size:8700 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 18, 2019 | Last Trade Time:16:10 ET | Open:1.56 | High:1.57 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.52 | Last:1.55 | Tick:Down | Arrow: |
Previous Close:1.56 | Price Change:-0.01 | Percentage Change:-0.64% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:654,634 | 52 Wk Low:1.43 | 52 Wk High:3.96 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Feb 19, 2019 | Last Trade Time:10:25 ET | Open: | High: |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low: | Last:183.45 | Tick:Up | Arrow: |
Previous Close:140.0000 | Price Change:43.45 | Percentage Change:31.04% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:166.28 | 52 Wk High:235.79 | Bid Price:120.0000 | Ask Price:150.0000 | Bid Size:1000 | Ask Size:1000 |