Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 10, 2020 Last Trade Time:15:57 ET Open:0.41 High:0.43
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.41 Last:0.42 Tick:Up Arrow: Previous Close:0.42 Price Change:0.01 Percentage Change:1.20%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:415,106 52 Wk Low:0.25 52 Wk High:2.13 Bid Price:0.42 Ask Price:0.43 Bid Size:3000 Ask Size:76500

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 10, 2020 Last Trade Time:16:10 ET Open:0.31 High:0.32
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.31 Last:0.32 Tick:Up Arrow: Previous Close:0.30 Price Change:0.01 Percentage Change:4.68%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:2,026,578 52 Wk Low:0.18 52 Wk High:1.62 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A