| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 1, 2025 | Last Trade Time:15:40 ET | Open:6.03 | High:6.03 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:5.34 | Last:5.35 | Tick:Down | Arrow: |
Previous Close:6.21 | Price Change:-0.86 | Percentage Change:-13.85% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:137,436 | 52 Wk Low:4.76 | 52 Wk High:12.80 | Bid Price:5.32 | Ask Price:5.35 | Bid Size:100 | Ask Size:800 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 1, 2025 | Last Trade Time:15:41 ET | Open:4.40 | High:4.45 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:3.86 | Last:3.87 | Tick:Down | Arrow: |
Previous Close:4.48 | Price Change:-0.62 | Percentage Change:-13.73% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:589,460 | 52 Wk Low:3.34 | 52 Wk High:9.38 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |