Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 26, 2021 Last Trade Time:15:59 ET Open:0.91 High:0.94
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.89 Last:0.92 Tick:Down Arrow: Previous Close:0.99 Price Change:-0.07 Percentage Change:-7.07%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:760,070 52 Wk Low:0.35 52 Wk High:1.55 Bid Price:0.92 Ask Price:0.94 Bid Size:21500 Ask Size:1000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 26, 2021 Last Trade Time:17:00 ET Open:0.74 High:0.74
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.70 Last:0.72 Tick:Down Arrow: Previous Close:0.79 Price Change:-0.06 Percentage Change:-7.92%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:4,963,331 52 Wk Low:0.26 52 Wk High:1.23 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A