| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 16, 2025 | Last Trade Time:16:00 ET | Open:0.00 | High:0.00 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.00 | Last:6.85 | Tick:No Change | Arrow: |
Previous Close:6.85 | Price Change:0.00 | Percentage Change:0.00% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:4.76 | 52 Wk High:14.23 | Bid Price:6.63 | Ask Price:6.85 | Bid Size:300 | Ask Size:200 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 19, 2025 | Last Trade Time:16:00 ET | Open:4.84 | High:4.89 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:4.78 | Last:4.84 | Tick:Down | Arrow: |
Previous Close:4.88 | Price Change:-0.04 | Percentage Change:-0.82% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:74,504 | 52 Wk Low:3.34 | 52 Wk High:10.40 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |