| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Dec 8, 2023 | Last Trade Time:15:59 ET | Open:7.98 | High:8.02 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:7.89 | Last:7.99 | Tick:Up | Arrow: |
Previous Close:7.88 | Price Change:0.11 | Percentage Change:1.40% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:31,414 | 52 Wk Low:6.13 | 52 Wk High:14.40 | Bid Price:7.90 | Ask Price:8.00 | Bid Size:300 | Ask Size:500 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Dec 8, 2023 | Last Trade Time:16:00 ET | Open:5.84 | High:5.91 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:5.80 | Last:5.89 | Tick:Up | Arrow: |
Previous Close:5.80 | Price Change:0.09 | Percentage Change:1.55% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:176,498 | 52 Wk Low:4.62 | 52 Wk High:10.65 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |