Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Dec 8, 2023 Last Trade Time:15:59 ET Open:7.98 High:8.02
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:7.89 Last:7.99 Tick:Up Arrow: Previous Close:7.88 Price Change:0.11 Percentage Change:1.40%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:31,414 52 Wk Low:6.13 52 Wk High:14.40 Bid Price:7.90 Ask Price:8.00 Bid Size:300 Ask Size:500

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Dec 8, 2023 Last Trade Time:16:00 ET Open:5.84 High:5.91
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:5.80 Last:5.89 Tick:Up Arrow: Previous Close:5.80 Price Change:0.09 Percentage Change:1.55%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:176,498 52 Wk Low:4.62 52 Wk High:10.65 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A