| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jun 16, 2025 | Last Trade Time:16:00 ET | Open:8.38 | High:8.38 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:7.61 | Last:8.08 | Tick:Down | Arrow: |
Previous Close:8.32 | Price Change:-0.24 | Percentage Change:-2.88% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:57,935 | 52 Wk Low:4.76 | 52 Wk High:14.23 | Bid Price:7.65 | Ask Price:8.20 | Bid Size:500 | Ask Size:2000 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jun 16, 2025 | Last Trade Time:16:00 ET | Open:6.14 | High:6.19 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:5.57 | Last:5.94 | Tick:Down | Arrow: |
Previous Close:6.12 | Price Change:-0.18 | Percentage Change:-2.94% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:629,037 | 52 Wk Low:3.34 | 52 Wk High:10.40 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |