Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 16, 2025 Last Trade Time:16:00 ET Open:0.00 High:0.00
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.00 Last:6.85 Tick:No Change Arrow: Previous Close:6.85 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:4.76 52 Wk High:14.23 Bid Price:6.63 Ask Price:6.85 Bid Size:300 Ask Size:200

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 19, 2025 Last Trade Time:16:00 ET Open:4.84 High:4.89
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:4.78 Last:4.84 Tick:Down Arrow: Previous Close:4.88 Price Change:-0.04 Percentage Change:-0.82%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:74,504 52 Wk Low:3.34 52 Wk High:10.40 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A