Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 20, 2025 Last Trade Time:15:59 ET Open:10.72 High:10.75
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:10.36 Last:10.50 Tick:Down Arrow: Previous Close:10.68 Price Change:-0.18 Percentage Change:-1.69%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:24,082 52 Wk Low:6.36 52 Wk High:14.23 Bid Price:10.44 Ask Price:10.58 Bid Size:100 Ask Size:500

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 17, 2025 Last Trade Time:16:00 ET Open:0.00 High:0.00
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.00 Last:7.40 Tick:No Change Arrow: Previous Close:7.40 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:4.72 52 Wk High:10.40 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A