Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 29, 2020 Last Trade Time:16:00 ET Open:0.32 High:0.32
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.31 Last:0.32 Tick:Up Arrow: Previous Close:0.32 Price Change:0.01 Percentage Change:1.59%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:531,370 52 Wk Low:0.25 52 Wk High:1.78 Bid Price:0.31 Ask Price:0.33 Bid Size:25500 Ask Size:17500

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 29, 2020 Last Trade Time:16:10 ET Open:0.25 High:0.25
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.23 Last:0.24 Tick:Down Arrow: Previous Close:0.24 Price Change:-0.00 Percentage Change:-0.55%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:2,109,582 52 Wk Low:0.18 52 Wk High:1.38 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A
Y