Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 20, 2019 Last Trade Time:16:35 ET Open:1.26 High:1.29
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.25 Last:1.25 Tick:Down Arrow: Previous Close:1.29 Price Change:-0.04 Percentage Change:-3.10%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:2,323,736 52 Wk Low:1.27 52 Wk High:3.76 Bid Price:1.25 Ask Price:1.26 Bid Size:1600 Ask Size:35000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 20, 2019 Last Trade Time:16:10 ET Open:0.97 High:0.97
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.94 Last:0.94 Tick:Down Arrow: Previous Close:0.98 Price Change:-0.04 Percentage Change:-4.21%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:2,015,736 52 Wk Low:0.96 52 Wk High:2.85 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 20, 2019 Last Trade Time:09:33 ET Open:110.0000 High:110.0000
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:110.0000 Last:110.00 Tick:Up Arrow: Previous Close:105.0000 Price Change:5.00 Percentage Change:4.76%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:104.13 52 Wk High:183.45 Bid Price: Ask Price: Bid Size: Ask Size: