| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Dec 4, 2024 | Last Trade Time:16:00 ET | Open:9.40 | High:9.40 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:9.27 | Last:9.28 | Tick:Down | Arrow: |
Previous Close:9.44 | Price Change:-0.16 | Percentage Change:-1.69% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:20,729 | 52 Wk Low:6.36 | 52 Wk High:14.23 | Bid Price:9.15 | Ask Price:9.75 | Bid Size:1600 | Ask Size:1100 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Dec 4, 2024 | Last Trade Time:16:00 ET | Open:6.82 | High:6.85 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:6.58 | Last:6.59 | Tick:Down | Arrow: |
Previous Close:6.76 | Price Change:-0.17 | Percentage Change:-2.51% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:306,166 | 52 Wk Low:4.72 | 52 Wk High:10.40 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |