| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 25, 2025 | Last Trade Time:16:00 ET | Open:6.28 | High:6.44 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:6.28 | Last:6.36 | Tick:Up | Arrow: |
Previous Close:6.25 | Price Change:0.11 | Percentage Change:1.76% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:74,371 | 52 Wk Low:4.76 | 52 Wk High:13.15 | Bid Price:6.28 | Ask Price:6.44 | Bid Size:100 | Ask Size:100 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 25, 2025 | Last Trade Time:16:00 ET | Open:4.63 | High:4.69 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:4.57 | Last:4.63 | Tick:Up | Arrow: |
Previous Close:4.62 | Price Change:0.01 | Percentage Change:0.22% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:434,743 | 52 Wk Low:3.34 | 52 Wk High:9.49 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |